UPERGY Société Anonyme (ALUPG.PA)

EUR 1.72

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.72 1.72 1.72 1.72 18.00
24 Apr, 2025 1.7 1.7 1.69 1.69 3417.00
23 Apr, 2025 1.73 1.73 1.71 1.73 144.00
22 Apr, 2025 1.73 1.73 1.73 1.73 9431.00
17 Apr, 2025 1.82 1.83 1.76 1.82 8120.00
16 Apr, 2025 1.79 1.82 1.79 1.82 5468.00
15 Apr, 2025 1.79 1.85 1.76 1.82 24.31 Thousand
14 Apr, 2025 1.75 1.85 1.68 1.8 9832.00
11 Apr, 2025 1.75 1.8 1.71 1.75 10.2 Thousand
10 Apr, 2025 1.75 1.75 1.66 1.75 3876.00