UPERGY Société Anonyme (ALUPG.PA)

EUR 1.73

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.16 2.16 2.16 2.16 -
03 Oct, 2023 2.16 2.16 2.16 2.16 -
02 Oct, 2023 2.16 2.16 2.16 2.16 -
29 Sep, 2023 2.16 2.16 2.16 2.16 -
28 Sep, 2023 2.16 2.16 2.16 2.16 -
27 Sep, 2023 2.16 2.16 2.16 2.16 -
26 Sep, 2023 2.16 2.16 2.16 2.16 -
25 Sep, 2023 2.22 2.22 2.16 2.16 700.00
22 Sep, 2023 2.26 2.26 2.26 2.26 -
21 Sep, 2023 2.26 2.26 2.26 2.26 -