UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.91 | 1.96 | 1.91 | 1.95 | 121.00 |
| 24 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 10.00 |
| 23 Jul, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 |
| 22 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 19 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 18 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 |
| 17 Jul, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 2680.00 |
| 16 Jul, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 9.00 |
| 15 Jul, 2024 | 1.81 | 1.96 | 1.81 | 1.9 | 3201.00 |
| 12 Jul, 2024 | 1.96 | 1.96 | 1.81 | 1.81 | 225.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL