UPERGY Société Anonyme (ALUPG.PA)
EUR 1.73
(1.55%)
EUR 1.73
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 10.15 Thousand |
| 05 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 694.00 |
| 04 Jun, 2024 | 1.96 | 2.08 | 1.9 | 2.08 | 425.00 |
| 03 Jun, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 1253.00 |
| 31 May, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 754.00 |
| 30 May, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 101.00 |
| 29 May, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 241.00 |
| 28 May, 2024 | 1.95 | 1.95 | 1.89 | 1.94 | 744.00 |
| 27 May, 2024 | 1.93 | 2.12 | 1.89 | 1.97 | 631.00 |
| 24 May, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 2288.00 |
001207
0QKQ
BID
KCHOL
NFL
SPSL