BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.65 | 1.65 | 1.6 | 1.62 | 15.18 Thousand |
| 20 Nov, 2024 | 1.7 | 1.7 | 1.61 | 1.66 | 12.62 Thousand |
| 19 Nov, 2024 | 1.76 | 1.77 | 1.59 | 1.7 | 24.2 Thousand |
| 18 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 4486.00 |
| 15 Nov, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 4217.00 |
| 14 Nov, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 18.69 Thousand |
| 13 Nov, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 5601.00 |
| 12 Nov, 2024 | 1.8 | 1.85 | 1.77 | 1.8 | 29.83 Thousand |
| 11 Nov, 2024 | 1.78 | 1.83 | 1.78 | 1.79 | 12.9 Thousand |
| 08 Nov, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 6056.00 |
600690
0IF3
KG
WDS
0818
INPP