BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 38.75 Thousand |
| 06 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.86 | 22.44 Thousand |
| 05 Nov, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 11.17 Thousand |
| 04 Nov, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 29.53 Thousand |
| 01 Nov, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1157.00 |
| 31 Oct, 2024 | 1.94 | 1.97 | 1.93 | 1.93 | 16.69 Thousand |
| 30 Oct, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 12.08 Thousand |
| 29 Oct, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 9205.00 |
| 28 Oct, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 6616.00 |
| 25 Oct, 2024 | 1.94 | 1.95 | 1.93 | 1.94 | 7641.00 |
600690
0IF3
KG
WDS
0818
INPP