BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 3148.00 |
| 04 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.67 | 13.69 Thousand |
| 03 Dec, 2024 | 1.75 | 1.75 | 1.61 | 1.65 | 18.37 Thousand |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.55 | 1.66 | 23.95 Thousand |
| 29 Nov, 2024 | 1.71 | 1.76 | 1.69 | 1.73 | 27.92 Thousand |
| 28 Nov, 2024 | 1.59 | 1.72 | 1.59 | 1.69 | 28.37 Thousand |
| 27 Nov, 2024 | 1.5 | 1.62 | 1.45 | 1.6 | 68.26 Thousand |
| 26 Nov, 2024 | 1.6 | 1.6 | 1.46 | 1.5 | 66.82 Thousand |
| 25 Nov, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 23.35 Thousand |
| 22 Nov, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 10.58 Thousand |
600690
0IF3
KG
WDS
0818
INPP