BIO-UV Group S.A. (ALTUV.PA)
EUR 1.76
(-1.92%)
EUR 1.76
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.87 | 1.97 | 1.81 | 1.94 | 45.74 Thousand |
| 18 Dec, 2024 | 1.62 | 1.88 | 1.62 | 1.85 | 63.83 Thousand |
| 17 Dec, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 15.68 Thousand |
| 16 Dec, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 8279.00 |
| 13 Dec, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 3894.00 |
| 12 Dec, 2024 | 1.75 | 1.77 | 1.7 | 1.7 | 13.66 Thousand |
| 11 Dec, 2024 | 1.74 | 1.77 | 1.74 | 1.75 | 17.6 Thousand |
| 10 Dec, 2024 | 1.7 | 1.76 | 1.68 | 1.74 | 5054.00 |
| 09 Dec, 2024 | 1.7 | 1.72 | 1.68 | 1.68 | 18.44 Thousand |
| 06 Dec, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 4708.00 |
600690
0IF3
KG
WDS
0818
INPP