Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.1 | 33.2 | 32.1 | 33.2 | 319.00 |
| 14 Apr, 2025 | 32.7 | 32.7 | 32.1 | 32.1 | 7.00 |
| 11 Apr, 2025 | 32.2 | 32.8 | 32.2 | 32.8 | 279.00 |
| 10 Apr, 2025 | 33.6 | 33.6 | 32.2 | 32.2 | 763.00 |
| 09 Apr, 2025 | 32.7 | 32.7 | 32.0 | 32.1 | 425.00 |
| 08 Apr, 2025 | 32.3 | 32.5 | 31.6 | 32.5 | 913.00 |
| 07 Apr, 2025 | 33.8 | 33.9 | 30.6 | 32.9 | 1794.00 |
| 04 Apr, 2025 | 34.8 | 34.9 | 33.9 | 33.9 | 1929.00 |
| 03 Apr, 2025 | 35.8 | 36.4 | 34.8 | 34.8 | 488.00 |
| 02 Apr, 2025 | 36.3 | 36.4 | 35.9 | 35.9 | 751.00 |
VIRT
GMT
SVT
688778
1110
KRON