Streamwide S.A. (ALSTW.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 36.0 36.6 36.0 36.6 291.00
22 May, 2025 36.6 36.6 35.9 36.5 199.00
21 May, 2025 35.6 36.4 35.0 36.4 449.00
20 May, 2025 34.8 35.6 34.7 35.6 580.00
19 May, 2025 34.1 34.1 34.0 34.0 31.00
16 May, 2025 34.3 34.3 33.9 33.9 53.00
15 May, 2025 34.3 34.3 34.3 34.3 1.00
14 May, 2025 34.5 34.5 34.3 34.3 4.00
13 May, 2025 36.3 36.3 33.9 34.5 217.00
12 May, 2025 34.6 34.6 34.0 34.3 636.00