Streamwide S.A. (ALSTW.PA)
EUR 34.5
(2.68%)
EUR 34.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34.8 | 34.9 | 33.9 | 33.9 | 1929.00 |
| 03 Apr, 2025 | 35.8 | 36.4 | 34.8 | 34.8 | 488.00 |
| 02 Apr, 2025 | 36.3 | 36.4 | 35.9 | 35.9 | 751.00 |
| 01 Apr, 2025 | 36.3 | 36.3 | 35.5 | 36.3 | 1853.00 |
| 31 Mar, 2025 | 36.3 | 36.3 | 35.3 | 35.3 | 910.00 |
| 28 Mar, 2025 | 35.8 | 35.8 | 35.2 | 35.2 | 311.00 |
| 27 Mar, 2025 | 35.7 | 35.7 | 34.3 | 34.5 | 1112.00 |
| 26 Mar, 2025 | 35.4 | 36.6 | 35.3 | 35.9 | 1321.00 |
| 25 Mar, 2025 | 35.5 | 36.1 | 34.8 | 34.9 | 1385.00 |
| 24 Mar, 2025 | 36.0 | 36.3 | 35.0 | 35.0 | 1143.00 |
VIRT
GMT
SVT
688778
1110
KRON