Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.8 | 34.9 | 34.8 | 34.9 | 2.00 |
| 05 Jun, 2025 | 34.8 | 34.8 | 34.7 | 34.7 | 44.00 |
| 04 Jun, 2025 | 35.0 | 35.0 | 34.7 | 34.7 | 159.00 |
| 03 Jun, 2025 | 35.4 | 35.4 | 34.7 | 34.9 | 3107.00 |
| 02 Jun, 2025 | 35.7 | 35.7 | 35.2 | 35.6 | 404.00 |
| 30 May, 2025 | 35.7 | 35.7 | 35.0 | 35.7 | 96.00 |
| 29 May, 2025 | 34.9 | 35.7 | 34.7 | 35.7 | 519.00 |
| 28 May, 2025 | 35.2 | 35.3 | 34.7 | 35.0 | 716.00 |
| 27 May, 2025 | 36.9 | 36.9 | 35.0 | 35.0 | 1216.00 |
| 26 May, 2025 | 36.6 | 36.6 | 36.0 | 36.6 | 51.00 |
VIRT
GMT
SVT
688778
1110
KRON