Streamwide S.A. (ALSTW.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.25 17.25 17.2 17.2 71.00
27 Sep, 2023 17.8 17.8 17.0 17.05 2080.00
26 Sep, 2023 17.65 17.65 17.4 17.4 43.00
25 Sep, 2023 17.7 17.7 17.7 17.7 1.00
22 Sep, 2023 17.65 17.7 17.65 17.7 247.00
21 Sep, 2023 17.7 17.7 17.3 17.65 259.00
20 Sep, 2023 17.2 17.75 17.2 17.75 524.00
19 Sep, 2023 17.35 17.65 17.0 17.05 2274.00
18 Sep, 2023 17.4 17.7 17.25 17.25 510.00
15 Sep, 2023 17.7 17.7 17.6 17.6 76.00