Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 34.1 | 34.1 | 34.0 | 34.0 | 31.00 |
| 16 May, 2025 | 34.3 | 34.3 | 33.9 | 33.9 | 53.00 |
| 15 May, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1.00 |
| 14 May, 2025 | 34.5 | 34.5 | 34.3 | 34.3 | 4.00 |
| 13 May, 2025 | 36.3 | 36.3 | 33.9 | 34.5 | 217.00 |
| 12 May, 2025 | 34.6 | 34.6 | 34.0 | 34.3 | 636.00 |
| 09 May, 2025 | 34.7 | 34.7 | 34.1 | 34.6 | 61.00 |
| 08 May, 2025 | 34.7 | 34.7 | 34.0 | 34.7 | 385.00 |
| 07 May, 2025 | 34.8 | 34.8 | 34.0 | 34.8 | 457.00 |
| 06 May, 2025 | 35.4 | 35.6 | 34.0 | 34.9 | 912.00 |
VIRT
GMT
SVT
688778
1110
KRON