Streamwide S.A. (ALSTW.PA)
EUR 36.2
(1.97%)
EUR 36.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.1 | 35.1 | 34.3 | 35.1 | 1197.00 |
| 10 Mar, 2025 | 35.1 | 35.3 | 35.0 | 35.3 | 334.00 |
| 07 Mar, 2025 | 35.2 | 35.2 | 34.2 | 34.6 | 463.00 |
| 06 Mar, 2025 | 33.3 | 35.7 | 33.3 | 35.6 | 2175.00 |
| 05 Mar, 2025 | 32.7 | 33.1 | 32.5 | 33.1 | 816.00 |
| 04 Mar, 2025 | 32.0 | 32.6 | 31.9 | 31.9 | 1687.00 |
| 03 Mar, 2025 | 32.3 | 32.3 | 32.0 | 32.0 | 132.00 |
| 28 Feb, 2025 | 32.1 | 33.2 | 32.0 | 32.4 | 2317.00 |
| 27 Feb, 2025 | 32.1 | 32.1 | 32.0 | 32.0 | 153.00 |
| 26 Feb, 2025 | 31.3 | 32.0 | 31.3 | 32.0 | 363.00 |
VIRT
GMT
SVT
688778
1110
KRON