Streamwide S.A. (ALSTW.PA)
EUR 36.15
(-0.14%)
EUR 36.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 22.0 | 24.2 | 22.0 | 23.9 | 3096.00 |
| 05 Feb, 2024 | 21.6 | 22.0 | 21.6 | 22.0 | 153.00 |
| 02 Feb, 2024 | 21.7 | 22.1 | 21.6 | 22.1 | 385.00 |
| 01 Feb, 2024 | 22.2 | 22.2 | 21.7 | 21.7 | 408.00 |
| 31 Jan, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 46.00 |
| 30 Jan, 2024 | 21.6 | 22.2 | 21.6 | 22.2 | 129.00 |
| 29 Jan, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 76.00 |
| 26 Jan, 2024 | 21.7 | 22.0 | 21.7 | 22.0 | 15.00 |
| 25 Jan, 2024 | 21.7 | 21.7 | 21.6 | 21.6 | 430.00 |
| 24 Jan, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 686.00 |
VIRT
GMT
SVT
688778
1110
KRON