Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 1314.00 |
| 01 Mar, 2024 | 25.6 | 25.8 | 25.4 | 25.8 | 334.00 |
| 29 Feb, 2024 | 25.5 | 25.7 | 25.5 | 25.5 | 347.00 |
| 28 Feb, 2024 | 25.0 | 25.6 | 24.9 | 25.0 | 1368.00 |
| 27 Feb, 2024 | 24.6 | 24.8 | 24.6 | 24.8 | 343.00 |
| 26 Feb, 2024 | 23.9 | 24.6 | 23.9 | 24.3 | 488.00 |
| 23 Feb, 2024 | 24.0 | 24.1 | 23.7 | 24.0 | 422.00 |
| 22 Feb, 2024 | 23.9 | 24.0 | 23.8 | 24.0 | 234.00 |
| 21 Feb, 2024 | 23.9 | 24.3 | 23.9 | 23.9 | 116.00 |
| 20 Feb, 2024 | 24.0 | 24.1 | 23.9 | 23.9 | 50.00 |
VIRT
GMT
SVT
688778
1110
KRON