Streamwide S.A. (ALSTW.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.2 | 29.3 | 28.6 | 29.3 | 398.00 |
| 08 Mar, 2024 | 28.8 | 29.2 | 28.3 | 29.1 | 1159.00 |
| 07 Mar, 2024 | 28.4 | 28.8 | 28.3 | 28.8 | 396.00 |
| 06 Mar, 2024 | 29.0 | 29.0 | 28.4 | 28.4 | 499.00 |
| 05 Mar, 2024 | 27.0 | 29.0 | 26.7 | 28.9 | 1980.00 |
| 04 Mar, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 1314.00 |
| 01 Mar, 2024 | 25.6 | 25.8 | 25.4 | 25.8 | 334.00 |
| 29 Feb, 2024 | 25.5 | 25.7 | 25.5 | 25.5 | 347.00 |
| 28 Feb, 2024 | 25.0 | 25.6 | 24.9 | 25.0 | 1368.00 |
| 27 Feb, 2024 | 24.6 | 24.8 | 24.6 | 24.8 | 343.00 |
VIRT
GMT
SVT
688778
1110
KRON