Streamwide S.A. (ALSTW.PA)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.0 24.1 23.9 23.9 50.00
19 Feb, 2024 23.9 24.2 23.8 23.9 276.00
16 Feb, 2024 24.0 24.0 23.8 23.8 17.00
15 Feb, 2024 23.8 24.1 23.8 24.0 211.00
14 Feb, 2024 24.0 24.0 23.8 24.0 58.00
13 Feb, 2024 24.0 24.0 24.0 24.0 1.00
12 Feb, 2024 23.8 24.1 23.5 24.1 300.00
09 Feb, 2024 24.2 24.2 23.7 23.7 293.00
08 Feb, 2024 24.0 24.2 23.7 24.2 486.00
07 Feb, 2024 23.7 24.1 23.7 23.9 217.00