Streamwide S.A. (ALSTW.PA)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30.6 30.6 29.9 30.0 372.00
17 Oct, 2024 29.9 30.6 29.9 30.6 208.00
16 Oct, 2024 30.8 30.8 29.9 29.9 602.00
15 Oct, 2024 32.9 32.9 29.7 31.1 2919.00
14 Oct, 2024 33.0 33.0 32.9 32.9 415.00
11 Oct, 2024 33.0 33.0 32.3 32.3 156.00
10 Oct, 2024 32.3 33.0 32.3 33.0 137.00
09 Oct, 2024 32.3 32.8 32.3 32.8 320.00
08 Oct, 2024 33.0 33.0 32.6 32.6 47.00
07 Oct, 2024 32.7 33.8 32.7 32.9 1166.00