Streamwide S.A. (ALSTW.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.1 31.1 30.8 31.1 73.00
23 Dec, 2024 31.4 31.4 30.9 30.9 292.00
20 Dec, 2024 31.3 31.4 30.8 30.9 2280.00
19 Dec, 2024 31.2 31.3 30.8 31.3 276.00
18 Dec, 2024 30.7 31.3 30.7 31.3 438.00
17 Dec, 2024 31.0 31.3 31.0 31.3 200.00
16 Dec, 2024 31.2 31.2 30.9 31.0 1972.00
13 Dec, 2024 31.3 31.5 31.1 31.2 724.00
12 Dec, 2024 30.8 31.4 30.8 31.3 446.00
11 Dec, 2024 30.7 30.8 30.7 30.8 138.00