Streamwide S.A. (ALSTW.PA)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.9 27.9 27.7 27.7 71.00
14 Nov, 2024 27.5 27.9 27.5 27.9 120.00
13 Nov, 2024 28.0 28.0 27.4 27.4 464.00
12 Nov, 2024 27.7 27.7 27.5 27.7 301.00
11 Nov, 2024 27.4 27.4 27.3 27.3 17.00
08 Nov, 2024 27.0 27.5 27.0 27.5 339.00
07 Nov, 2024 27.4 27.4 27.1 27.1 191.00
06 Nov, 2024 28.2 28.2 27.2 27.5 1378.00
05 Nov, 2024 27.9 28.2 27.9 28.2 35.00
04 Nov, 2024 28.3 28.3 27.8 27.9 158.00