Streamwide S.A. (ALSTW.PA)

EUR 36.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.8 32.8 31.8 32.5 10.91 Thousand
03 Oct, 2024 31.8 31.9 31.7 31.7 296.00
02 Oct, 2024 31.8 32.5 31.7 31.7 525.00
01 Oct, 2024 31.8 31.8 31.7 31.8 196.00
30 Sep, 2024 32.1 32.2 31.7 31.7 113.00
27 Sep, 2024 31.8 32.4 31.7 32.2 409.00
26 Sep, 2024 32.4 32.4 31.8 31.8 492.00
25 Sep, 2024 31.7 32.3 31.4 32.3 3724.00
24 Sep, 2024 31.5 31.6 31.5 31.5 384.00
23 Sep, 2024 29.7 31.8 29.7 31.8 2224.00