Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 61.8 62.6 53.0 58.0 1588.00
10 Nov, 2023 58.0 78.0 58.0 61.8 2303.00
09 Nov, 2023 68.4 70.2 57.6 57.6 1292.00
08 Nov, 2023 75.8 75.8 62.0 68.4 1207.00
07 Nov, 2023 73.0 100.6 66.0 70.4 3447.00
06 Nov, 2023 59.6 92.0 59.4 74.4 3810.00
03 Nov, 2023 54.4 60.0 51.6 55.8 451.00
02 Nov, 2023 52.8 53.8 50.8 53.8 123.00
01 Nov, 2023 46.0 53.8 46.0 51.6 103.00
31 Oct, 2023 54.0 54.0 46.0 49.0 724.00