Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.2 54.8 46.8 51.6 404.00
27 Oct, 2023 57.2 61.8 42.0 50.0 1312.00
26 Oct, 2023 54.0 57.6 50.0 54.4 563.00
25 Oct, 2023 64.2 69.2 51.0 51.0 1493.00
24 Oct, 2023 76.6 76.8 64.2 64.2 1366.00
23 Oct, 2023 115.8 116.0 76.4 76.6 1925.00
20 Oct, 2023 107.8 180.0 89.0 99.8 3778.00
19 Oct, 2023 88.6 98.0 85.0 85.2 204.00
18 Oct, 2023 70.0 86.4 68.0 83.8 293.00
17 Oct, 2023 69.8 72.2 62.4 70.0 331.00