Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 68.0 85.0 62.0 70.0 722.00
13 Oct, 2023 74.0 74.0 40.8 62.2 939.00
12 Oct, 2023 80.6 80.6 62.2 74.2 260.00
11 Oct, 2023 88.8 88.8 73.0 73.8 354.00
10 Oct, 2023 84.0 98.8 82.0 83.4 378.00
09 Oct, 2023 102.0 115.8 82.0 83.2 519.00
06 Oct, 2023 72.0 94.0 70.0 84.0 240.00
05 Oct, 2023 90.0 90.0 72.0 72.4 186.00
04 Oct, 2023 88.0 95.0 82.0 82.0 303.00
03 Oct, 2023 88.0 97.0 82.0 82.0 172.00