Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 100.0 100.0 84.6 95.8 107.00
29 Sep, 2023 102.0 113.6 92.2 98.2 213.00
28 Sep, 2023 103.2 103.2 86.2 98.8 248.00
27 Sep, 2023 116.4 125.0 102.0 102.6 309.00
26 Sep, 2023 113.6 136.0 102.2 116.4 331.00
25 Sep, 2023 116.0 120.0 108.0 113.6 113.00
22 Sep, 2023 131.8 131.8 110.0 115.4 220.00
21 Sep, 2023 140.0 145.8 126.2 126.2 199.00
20 Sep, 2023 152.0 155.6 140.0 140.0 376.00
19 Sep, 2023 212.0 212.0 150.0 152.0 378.00