Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.0 33.0 22.6 24.4 2542.00
01 Dec, 2023 24.6 28.4 24.0 28.0 717.00
30 Nov, 2023 24.0 25.8 20.0 24.8 2163.00
29 Nov, 2023 26.0 27.2 23.2 23.8 917.00
28 Nov, 2023 31.8 33.2 24.6 25.4 2340.00
27 Nov, 2023 36.4 36.4 28.0 30.0 1207.00
24 Nov, 2023 39.2 43.0 32.0 34.0 2956.00
23 Nov, 2023 48.0 48.0 34.0 38.0 1996.00
22 Nov, 2023 43.0 44.2 41.6 41.6 181.00
21 Nov, 2023 49.6 49.6 38.0 43.0 1995.00