Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.0 6.0 5.6 6.0 2157.00
03 Jan, 2024 6.8 6.8 5.8 6.2 4261.00
02 Jan, 2024 7.4 7.4 6.0 6.4 5377.00
29 Dec, 2023 8.0 8.0 6.0 6.8 8988.00
28 Dec, 2023 6.8 9.0 6.0 7.0 7725.00
27 Dec, 2023 9.6 9.6 6.6 6.6 5200.00
22 Dec, 2023 10.4 10.4 8.4 8.6 6968.00
21 Dec, 2023 11.6 11.8 9.6 9.6 3146.00
20 Dec, 2023 11.0 13.0 10.2 11.6 1860.00
19 Dec, 2023 12.0 12.6 10.6 11.2 3502.00