Spineway SA (ALSPW.PA)

EUR 0.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.0 13.0 10.2 12.0 2380.00
15 Dec, 2023 14.8 14.8 12.0 13.0 5160.00
14 Dec, 2023 18.2 19.2 14.0 14.0 6328.00
13 Dec, 2023 18.0 19.2 16.6 18.0 1900.00
12 Dec, 2023 15.6 18.4 15.0 16.8 2297.00
11 Dec, 2023 17.6 19.4 15.8 16.0 3940.00
08 Dec, 2023 20.8 22.0 17.6 18.0 4589.00
07 Dec, 2023 23.6 23.6 18.8 20.6 5970.00
06 Dec, 2023 26.6 29.8 21.6 23.0 4131.00
05 Dec, 2023 24.6 37.8 23.0 25.4 8632.00