Stradim Espace Finances SA (ALSAS.PA)
EUR 4.8
(0.0%)
EUR 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 189.00 |
| 25 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 22 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 1132.00 |
| 21 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1161.00 |
| 20 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2154.00 |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2036.00 |
| 18 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 307.00 |
| 15 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1138.00 |
| 14 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 615.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS