Stradim Espace Finances SA (ALSAS.PA)
EUR 5.6
(0.0%)
EUR 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 20.00 |
| 01 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 302.00 |
| 30 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 20.00 |
| 26 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
| 25 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 |
IMO
VHP
MAEOY
0OQX
FERL
SLS