Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.6 6.6 6.6 6.6 570.00
16 Nov, 2023 6.75 6.75 6.75 6.75 -
15 Nov, 2023 6.75 6.75 6.75 6.75 145.00
14 Nov, 2023 7.1 7.1 7.1 7.1 -
13 Nov, 2023 7.1 7.1 7.1 7.1 -
10 Nov, 2023 7.1 7.1 7.1 7.1 -
09 Nov, 2023 7.1 7.1 7.1 7.1 -
08 Nov, 2023 7.1 7.1 7.1 7.1 7.00
07 Nov, 2023 7.1 7.1 7.1 7.1 13.00
06 Nov, 2023 6.7 6.7 6.7 6.7 50.00