Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.3 6.3 6.3 6.3 533.00
30 Nov, 2023 6.55 6.55 6.55 6.55 -
29 Nov, 2023 6.55 6.55 6.55 6.55 32.00
28 Nov, 2023 6.55 6.55 6.55 6.55 -
27 Nov, 2023 6.55 6.55 6.55 6.55 -
24 Nov, 2023 6.55 6.55 6.55 6.55 -
23 Nov, 2023 6.55 6.55 6.55 6.55 102.00
22 Nov, 2023 6.6 6.6 6.55 6.55 289.00
21 Nov, 2023 6.5 6.5 6.5 6.5 288.00
20 Nov, 2023 6.6 6.6 6.6 6.6 100.00