Stradim Espace Finances SA (ALSAS.PA)

EUR 4.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6.25 6.25 6.25 6.25 438.00
11 Mar, 2024 6.35 6.35 6.35 6.35 -
08 Mar, 2024 6.35 6.35 6.35 6.35 1102.00
07 Mar, 2024 6.25 6.25 6.25 6.25 255.00
06 Mar, 2024 6.1 6.1 6.1 6.1 20.00
05 Mar, 2024 6.45 6.45 6.45 6.45 -
04 Mar, 2024 6.45 6.45 6.45 6.45 2.00
01 Mar, 2024 6.45 6.45 6.45 6.45 20.00
29 Feb, 2024 6.25 6.25 6.25 6.25 -
28 Feb, 2024 6.25 6.25 6.25 6.25 -