Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.7 6.7 6.7 6.7 -
30 Jan, 2024 6.75 6.75 6.7 6.7 1542.00
29 Jan, 2024 6.4 6.4 6.4 6.4 -
26 Jan, 2024 6.4 6.4 6.4 6.4 177.00
25 Jan, 2024 6.4 6.4 6.4 6.4 -
24 Jan, 2024 6.4 6.4 6.4 6.4 -
23 Jan, 2024 6.4 6.4 6.4 6.4 -
22 Jan, 2024 6.4 6.4 6.4 6.4 -
19 Jan, 2024 6.4 6.4 6.4 6.4 300.00
18 Jan, 2024 6.8 6.8 6.8 6.8 -