Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6.4 6.4 6.4 6.4 -
13 Feb, 2024 6.4 6.4 6.4 6.4 -
12 Feb, 2024 6.4 6.4 6.4 6.4 -
09 Feb, 2024 6.4 6.4 6.4 6.4 -
08 Feb, 2024 6.4 6.4 6.4 6.4 -
07 Feb, 2024 6.45 6.45 6.4 6.4 522.00
06 Feb, 2024 6.5 6.5 6.5 6.5 -
05 Feb, 2024 6.5 6.5 6.5 6.5 10.00
02 Feb, 2024 6.4 6.4 6.4 6.4 50.00
01 Feb, 2024 6.7 6.7 6.7 6.7 -