Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.8 6.8 6.8 6.8 -
16 Jan, 2024 6.8 6.8 6.8 6.8 -
15 Jan, 2024 6.8 6.8 6.8 6.8 15.00
12 Jan, 2024 6.75 6.75 6.45 6.45 312.00
11 Jan, 2024 6.4 6.4 6.4 6.4 -
10 Jan, 2024 6.4 6.4 6.4 6.4 -
09 Jan, 2024 6.4 6.4 6.4 6.4 19.00
08 Jan, 2024 6.85 6.85 6.75 6.75 66.00
05 Jan, 2024 6.65 6.65 6.65 6.65 227.00
04 Jan, 2024 6.45 6.45 6.45 6.45 74.00