Stradim Espace Finances SA (ALSAS.PA)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6.25 6.25 6.25 6.25 -
27 Feb, 2024 6.25 6.25 6.25 6.25 10.00
26 Feb, 2024 6.25 6.25 6.25 6.25 10.00
23 Feb, 2024 6.5 6.5 6.5 6.5 -
22 Feb, 2024 6.5 6.5 6.5 6.5 -
21 Feb, 2024 6.5 6.5 6.5 6.5 -
20 Feb, 2024 6.5 6.5 6.5 6.5 -
19 Feb, 2024 6.5 6.5 6.5 6.5 25.00
16 Feb, 2024 6.5 6.5 6.5 6.5 13.00
15 Feb, 2024 6.5 6.5 6.5 6.5 2.00