Racing Force S.P.A. (ALRFG.PA)
EUR 4.03
(0.0%)
EUR 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 621.00 |
| 21 Sep, 2023 | 5.5 | 5.6 | 5.48 | 5.6 | 193.00 |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.48 | 5.48 | 1111.00 |
| 19 Sep, 2023 | 5.7 | 5.72 | 5.56 | 5.72 | 471.00 |
| 18 Sep, 2023 | 5.64 | 5.72 | 5.64 | 5.72 | 177.00 |
| 15 Sep, 2023 | 5.82 | 5.82 | 5.68 | 5.7 | 1001.00 |
| 14 Sep, 2023 | 5.8 | 5.86 | 5.74 | 5.86 | 893.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF