Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 14 Nov, 2023 | 5.18 | 5.5 | 5.18 | 5.5 | 1681.00 |
| 13 Nov, 2023 | 5.02 | 5.18 | 5.02 | 5.18 | 1291.00 |
| 10 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 09 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 08 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 07 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 06 Nov, 2023 | 5.26 | 5.26 | 4.98 | 4.98 | 881.00 |
| 03 Nov, 2023 | 5.16 | 5.26 | 5.16 | 5.26 | 1351.00 |
| 02 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF