Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 241.00 |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.2 | 5.2 | 721.00 |
| 27 Sep, 2023 | 5.54 | 5.54 | 5.4 | 5.4 | 429.00 |
| 26 Sep, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 |
| 25 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 16.00 |
| 22 Sep, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 621.00 |
| 21 Sep, 2023 | 5.5 | 5.6 | 5.48 | 5.6 | 193.00 |
| 20 Sep, 2023 | 5.7 | 5.7 | 5.48 | 5.48 | 1111.00 |
| 19 Sep, 2023 | 5.7 | 5.72 | 5.56 | 5.72 | 471.00 |
| 18 Sep, 2023 | 5.64 | 5.72 | 5.64 | 5.72 | 177.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF