Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.91 | 4.91 | 4.86 | 4.86 | 261.00 |
| 17 Oct, 2023 | 5.02 | 5.02 | 4.9 | 4.9 | 171.00 |
| 16 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 13 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 12 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 11 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 10 Oct, 2023 | 5.02 | 5.12 | 4.82 | 5.12 | 633.00 |
| 09 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 06 Oct, 2023 | 5.06 | 5.06 | 5.04 | 5.04 | 71.00 |
| 05 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 16.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF