Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.06 | 5.16 | 5.06 | 5.16 | 501.00 |
| 31 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 |
| 30 Oct, 2023 | 5.12 | 5.12 | 5.04 | 5.04 | 901.00 |
| 27 Oct, 2023 | 5.06 | 5.06 | 5.04 | 5.04 | 69.00 |
| 26 Oct, 2023 | 5.08 | 5.08 | 5.0 | 5.0 | 2349.00 |
| 25 Oct, 2023 | 5.02 | 5.3 | 5.02 | 5.08 | 1633.00 |
| 24 Oct, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 41.00 |
| 23 Oct, 2023 | 5.04 | 5.04 | 4.98 | 5.0 | 1803.00 |
| 20 Oct, 2023 | 4.87 | 5.04 | 4.87 | 5.04 | 1571.00 |
| 19 Oct, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF