Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.0 | 5.02 | 4.9 | 4.9 | 851.00 |
| 03 Jun, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 481.00 |
| 02 Jun, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 |
| 30 May, 2025 | 4.53 | 4.65 | 4.53 | 4.65 | 1303.00 |
| 29 May, 2025 | 4.31 | 4.65 | 4.31 | 4.65 | 1581.00 |
| 28 May, 2025 | 4.34 | 4.42 | 4.3 | 4.3 | 321.00 |
| 27 May, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
| 26 May, 2025 | 4.3 | 4.33 | 4.3 | 4.33 | 91.00 |
| 23 May, 2025 | 4.29 | 4.3 | 4.29 | 4.3 | 6.00 |
| 22 May, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF