Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.26 | 5.26 | 5.22 | 5.22 | 195.00 |
| 13 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 12 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 11 Dec, 2023 | 5.3 | 5.3 | 5.22 | 5.22 | 940.00 |
| 08 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| 07 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| 06 Dec, 2023 | 5.36 | 5.36 | 5.32 | 5.32 | 401.00 |
| 05 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 04 Dec, 2023 | 5.44 | 5.44 | 5.32 | 5.32 | 301.00 |
| 01 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF