Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 29 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 28 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 27 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 22 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 21 Dec, 2023 | 5.16 | 5.2 | 5.16 | 5.2 | 7.00 |
| 20 Dec, 2023 | 5.08 | 5.16 | 5.08 | 5.16 | 1401.00 |
| 19 Dec, 2023 | 5.22 | 5.32 | 4.98 | 5.32 | 709.00 |
| 18 Dec, 2023 | 5.26 | 5.26 | 5.22 | 5.22 | 331.00 |
| 15 Dec, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF