Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 15 Jan, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 42.00 |
| 12 Jan, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 351.00 |
| 11 Jan, 2024 | 5.22 | 5.22 | 5.1 | 5.1 | 361.00 |
| 10 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 |
| 09 Jan, 2024 | 5.14 | 5.24 | 5.12 | 5.24 | 111.00 |
| 08 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
| 05 Jan, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 141.00 |
| 04 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 03 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF