Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.33 | 4.33 | 4.32 | 4.32 | 171.00 |
| 12 Feb, 2024 | 4.33 | 4.33 | 4.32 | 4.32 | 171.00 |
| 09 Feb, 2024 | 4.43 | 4.43 | 4.32 | 4.32 | 181.00 |
| 08 Feb, 2024 | 4.52 | 4.52 | 4.36 | 4.44 | 932.00 |
| 07 Feb, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 651.00 |
| 06 Feb, 2024 | 5.26 | 5.48 | 4.62 | 4.62 | 5840.00 |
| 05 Feb, 2024 | 5.26 | 5.26 | 5.24 | 5.24 | 174.00 |
| 02 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 01 Feb, 2024 | 5.14 | 5.4 | 5.14 | 5.2 | 1196.00 |
| 31 Jan, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 251.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF