Racing Force S.P.A. (ALRFG.PA)
EUR 4.12
(0.49%)
EUR 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.14 | 5.4 | 5.14 | 5.2 | 1196.00 |
| 31 Jan, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 251.00 |
| 30 Jan, 2024 | 4.99 | 5.16 | 4.99 | 5.16 | 479.00 |
| 29 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 26 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 25 Jan, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 743.00 |
| 24 Jan, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 131.00 |
| 23 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 22 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 19 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
FMBN
6624
GMGMF
NRDXF
PRU
JCTCF