Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.55 | 1.58 | 1.52 | 1.52 | 41.72 Thousand |
| 28 Nov, 2024 | 1.46 | 1.56 | 1.46 | 1.54 | 110.5 Thousand |
| 27 Nov, 2024 | 1.51 | 1.55 | 1.46 | 1.49 | 56.1 Thousand |
| 26 Nov, 2024 | 1.5 | 1.52 | 1.48 | 1.51 | 112.52 Thousand |
| 25 Nov, 2024 | 1.5 | 1.57 | 1.5 | 1.53 | 73.84 Thousand |
| 22 Nov, 2024 | 1.63 | 1.63 | 1.52 | 1.52 | 161.33 Thousand |
| 21 Nov, 2024 | 1.77 | 1.78 | 1.6 | 1.62 | 76.62 Thousand |
| 20 Nov, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 17.44 Thousand |
| 19 Nov, 2024 | 1.77 | 1.78 | 1.73 | 1.73 | 23.14 Thousand |
| 18 Nov, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 25.44 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669