Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 17.79 Thousand |
| 14 Nov, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 30.96 Thousand |
| 13 Nov, 2024 | 1.78 | 1.78 | 1.67 | 1.68 | 47.58 Thousand |
| 12 Nov, 2024 | 1.84 | 1.84 | 1.76 | 1.77 | 44.05 Thousand |
| 11 Nov, 2024 | 1.85 | 1.86 | 1.84 | 1.84 | 4337.00 |
| 08 Nov, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 4303.00 |
| 07 Nov, 2024 | 1.88 | 1.88 | 1.83 | 1.86 | 28.12 Thousand |
| 06 Nov, 2024 | 1.92 | 1.95 | 1.87 | 1.9 | 57.95 Thousand |
| 05 Nov, 2024 | 1.83 | 1.94 | 1.82 | 1.92 | 133.67 Thousand |
| 04 Nov, 2024 | 1.85 | 1.9 | 1.82 | 1.82 | 29.86 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669