Reworld Media Société Anonyme (ALREW.PA)
EUR 1.7
(0.95%)
EUR 1.7
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.76 | 1.88 | 1.76 | 1.87 | 57.94 Thousand |
| 31 Dec, 2024 | 1.75 | 1.83 | 1.75 | 1.8 | 28.07 Thousand |
| 30 Dec, 2024 | 1.7 | 1.77 | 1.67 | 1.75 | 33.08 Thousand |
| 27 Dec, 2024 | 1.7 | 1.7 | 1.62 | 1.67 | 30.18 Thousand |
| 24 Dec, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 9223.00 |
| 23 Dec, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 48.01 Thousand |
| 20 Dec, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 5759.00 |
| 19 Dec, 2024 | 1.72 | 1.74 | 1.65 | 1.74 | 17.97 Thousand |
| 18 Dec, 2024 | 1.7 | 1.74 | 1.68 | 1.74 | 31.01 Thousand |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 19.02 Thousand |
RUBLF
BWTX
NUVA
RTSL
600697
601669